Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,688.37 | 3,688.37 | 3,649.03 | +36.59 | +1.00% | 31/05 | ||
ATX 5 | 1,749.44 | 1,749.44 | 1,724.54 | +25.43 | +1.48% | 31/05 | ||
ATX Prime | 1,846.75 | 1,846.77 | 1,829.03 | +16.20 | +0.88% | 31/05 | ||
FTSE Austria | 371.21 | 371.21 | 371.21 | -0.02 | -0.01% | 30/05 | ||
Immobilien ATX EUR | 376.83 | 377.09 | 374.61 | 0.00 | 0.00% | 31/05 | ||
New Europe Blue Chip EUR | 1,412.56 | 1,416.78 | 1,399.70 | +11.83 | +0.84% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,918.80 | 3,922.60 | 3,896.10 | +10.30 | +0.26% | 31/05 | ||
BEL 20 GR | 12,561.85 | 12,561.85 | 12,561.85 | -27.82 | -0.22% | 30/05 | ||
BEL 20 Net Return | 9,253.51 | 9,253.51 | 9,253.51 | -24.17 | -0.26% | 30/05 | ||
BEL Mid | 7,041.11 | 7,043.66 | 6,959.91 | +63.56 | +0.91% | 30/05 | ||
BEL Small | 9,252.92 | 9,252.92 | 9,148.12 | +128.30 | +1.41% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 901.95 | 901.95 | 901.95 | 0.00 | 0.00% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 863.60 | 867.62 | 859.35 | -2.99 | -0.34% | 30/05 | ||
BGBX40 | 171.72 | 172.23 | 171.14 | -0.34 | -0.20% | 30/05 | ||
BGTR30 | 851.69 | 854.03 | 849.15 | -1.07 | -0.13% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,806.07 | 2,808.21 | 2,801.61 | -0.29 | -0.01% | 31/05 | ||
CROBEX10 | 1,673.74 | 1,679.07 | 1,672.82 | -2.14 | -0.13% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 128.87 | 130.18 | 128.58 | -0.92 | -0.71% | 30/05 | ||
Cyprus Alternative Market | 1,316.16 | 1,321.68 | 1,296.37 | +14.90 | +1.15% | 30/05 | ||
Cyprus Main and Parallel Market | 164.84 | 165.77 | 164.45 | -0.19 | -0.12% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,539.90 | 1,546.82 | 1,536.96 | +0.35 | +0.02% | 30/05 | ||
FTSE Czech Republic | 1,640.70 | 1,640.70 | 1,640.70 | +15.91 | +0.98% | 31/05 | ||
OETOB Czech Traded (CZK) | 1,820.39 | 1,820.39 | 1,804.37 | +15.57 | +0.86% | 31/05 | ||
OETOB Czech Traded (EUR) | 2,002.80 | 2,003.70 | 1,983.19 | +16.61 | +0.84% | 31/05 | ||
OETOB Czech Traded (USD) | 2,177.14 | 2,178.67 | 2,146.30 | +23.91 | +1.11% | 31/05 | ||
PX-GLOB | 2,051.86 | 2,051.86 | 2,051.86 | -0.03 | -0.00% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,769.27 | 2,779.27 | 2,727.74 | +25.11 | +0.92% | 31/05 | ||
OMXC25 | 1,982.20 | 1,985.93 | 1,964.47 | +13.28 | +0.67% | 31/05 | ||
OMX Copenhagen All shares | 3,646.27 | 3,657.65 | 3,604.52 | +30.33 | +0.84% | 31/05 | ||
OMX Copenhagen Benchmark | 4,469.31 | 4,483.56 | 4,413.08 | +40.60 | +0.92% | 31/05 | ||
OMX Copenhagen Mid Cap | 915.99 | 917.72 | 913.82 | +3.16 | +0.35% | 31/05 | ||
OMX Copenhagen Small Cap | 538.94 | 542.14 | 537.86 | +0.73 | +0.14% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,763.52 | 1,766.10 | 1,761.36 | -0.02 | -0.00% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,626.75 | 4,641.32 | 4,618.67 | +4.21 | +0.09% | 31/05 | ||
OMX Helsinki 25 Growth | 7,123.74 | 7,146.17 | 7,111.32 | +10.15 | +0.14% | 31/05 | ||
OMX Helsinki | 10,266.02 | 10,268.52 | 10,219.60 | +43.63 | +0.43% | 31/05 | ||
OMX Helsinki Benchmark | 54.96 | 54.96 | 54.72 | +0.23 | +0.42% | 31/05 | ||
OMX Helsinki Cap PI | 7,576.91 | 7,581.67 | 7,534.89 | +33.50 | +0.44% | 31/05 | ||
OMX Helsinki Mid Cap | 410.64 | 410.97 | 403.95 | +5.77 | +1.43% | 31/05 | ||
OMX Helsinki Small Cap PI | 489.03 | 491.28 | 485.28 | +3.59 | +0.74% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,992.87 | 7,996.89 | 7,960.17 | +14.36 | +0.18% | 31/05 | ||
CAC All Shares | 9,560.22 | 9,563.64 | 9,470.70 | +61.70 | +0.65% | 30/05 | ||
CAC All-Tradable | 5,927.27 | 5,928.86 | 5,882.52 | +33.88 | +0.57% | 30/05 | ||
CAC Large 60 | 8,585.64 | 8,588.46 | 8,514.49 | +46.91 | +0.55% | 30/05 | ||
CAC Mid & Small | 14,698.28 | 14,698.28 | 14,529.37 | +141.25 | +0.97% | 30/05 | ||
CAC Mid 60 | 14,970.72 | 14,970.72 | 14,805.36 | +128.76 | +0.87% | 30/05 | ||
CAC Next 20 | 11,525.40 | 11,539.16 | 11,376.87 | +66.16 | +0.58% | 30/05 | ||
CAC Small | 12,947.29 | 12,955.95 | 12,747.42 | +239.91 | +1.89% | 30/05 | ||
EuroNext 100 | 1,530.32 | 1,532.78 | 1,521.68 | +2.81 | +0.18% | 30/05 | ||
Next 150 | 3,503.97 | 3,504.40 | 3,460.54 | +27.62 | +0.79% | 30/05 | ||
SBF 120 | 6,055.21 | 6,056.84 | 6,009.76 | +34.13 | +0.57% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,483.07 | 18,542.27 | 18,426.72 | -13.72 | -0.07% | 31/05 | ||
Euro Stoxx 50 | 4,979.55 | 5,001.35 | 4,966.85 | -2.63 | -0.05% | 31/05 | ||
Classic All Share | 9,467.99 | 9,477.21 | 9,419.66 | -1.34 | -0.01% | 31/05 | ||
Midcap | 26,708.21 | 26,803.59 | 26,580.06 | -97.22 | -0.36% | 31/05 | ||
Technology All Share | 3,837.48 | 3,864.31 | 3,828.34 | -39.83 | -1.03% | 31/05 | ||
HDAX | 9,862.08 | 9,890.49 | 9,834.52 | -6.69 | -0.07% | 31/05 | ||
Prime All Share | 7,277.88 | 7,298.45 | 7,257.72 | -7.44 | -0.10% | 31/05 | ||
SDAX | 15,117.04 | 15,117.04 | 14,997.51 | +28.41 | +0.19% | 31/05 | ||
TecDAX | 3,337.36 | 3,350.88 | 3,323.24 | -13.48 | -0.40% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,431.84 | 1,440.78 | 1,431.53 | -8.07 | -0.56% | 31/05 | ||
FTSE/Athex 20 | 3,453.87 | 3,487.71 | 3,453.87 | -28.83 | -0.83% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 68,095.19 | 68,944.56 | 67,995.00 | -390.31 | -0.57% | 30/05 | ||
BUMIX | 6,244.78 | 6,293.79 | 6,215.71 | -44.75 | -0.71% | 30/05 | ||
FTSE Hungary | 5,435.70 | 5,435.70 | 5,435.70 | -13.19 | -0.24% | 31/05 | ||
HTX (EUR) | 5,528.69 | 5,586.95 | 5,508.84 | -44.50 | -0.80% | 30/05 | ||
HTX (HUF) | 13,948.17 | 14,120.16 | 13,920.60 | -75.21 | -0.54% | 30/05 | ||
HTX (USD) | 5,993.66 | 6,033.21 | 5,957.52 | -33.19 | -0.55% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,031.92 | 2,031.92 | 2,018.18 | +13.74 | +0.68% | 31/05 | ||
ICEX All Share Total Return | 1,191.79 | 1,191.79 | 1,183.74 | +9.22 | +0.78% | 31/05 | ||
OMX Iceland Mid Cap PI | 110.18 | 110.18 | 109.11 | +1.07 | +0.98% | 31/05 | ||
OMX Iceland Small Cap PI | 342.05 | 343.57 | 342.05 | -0.44 | -0.13% | 31/05 | ||
OMXI15 ISK Index | 2,284.70 | 2,284.70 | 2,262.88 | +21.82 | +0.96% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,964.27 | 9,968.67 | 9,840.90 | +103.18 | +1.05% | 30/05 | ||
FTSE Ireland | 463.13 | 463.13 | 463.13 | -1.96 | -0.42% | 31/05 | ||
ISEQ 20 Price | 1,666.60 | 1,667.16 | 1,645.69 | +17.18 | +1.04% | 30/05 | ||
ISEQ Small Capital | 971.68 | 971.68 | 943.32 | -14.93 | -1.51% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,703.78 | 36,757.47 | 36,528.73 | +40.75 | +0.11% | 31/05 | ||
FTSE IT Mid Cap | 47,724.79 | 47,776.00 | 47,515.09 | -62.95 | -0.13% | 31/05 | ||
FTSE IT Small Cap | 29,460.67 | 29,466.95 | 29,242.34 | +50.57 | +0.17% | 31/05 | ||
FTSE MIB TR EUR | 85,979.83 | 85,979.83 | 85,979.83 | +741.38 | +0.87% | 30/05 | ||
Italy 40 | 3,380.8 | 3,387.7 | 3,364.7 | +4.4 | +0.13% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,206.50 | 1,210.63 | 1,185.36 | +20.42 | +1.72% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 968.30 | 968.30 | 968.30 | -2.22 | -0.23% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,694.59 | 3,694.59 | 3,694.59 | -0.91 | -0.02% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 903.61 | 909.43 | 902.32 | -1.97 | -0.22% | 31/05 | ||
AEX All Share | 1,225.91 | 1,229.14 | 1,221.03 | -0.74 | -0.06% | 30/05 | ||
AMS Small Cap | 1,240.22 | 1,241.59 | 1,230.82 | +5.30 | +0.43% | 30/05 | ||
AMX | 927.10 | 927.71 | 917.42 | +8.23 | +0.90% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,440.53 | 1,442.59 | 1,428.28 | +12.43 | +0.87% | 31/05 | ||
Oslo OBX | 1,349.02 | 1,351.29 | 1,335.33 | +13.69 | +1.03% | 31/05 | ||
OBX Price | 625.77 | 626.82 | 619.42 | +6.35 | +1.03% | 31/05 | ||
OMX Oslo 20 | 729.11 | 730.18 | 722.90 | +7.16 | +0.99% | 31/05 | ||
Oslo All Share | 1,668.78 | 1,671.51 | 1,654.67 | +14.25 | +0.86% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,485.53 | 2,501.62 | 2,453.68 | +21.55 | +0.87% | 31/05 | ||
WIG30 | 3,124.18 | 3,142.33 | 3,084.23 | +23.40 | +0.75% | 31/05 | ||
mWIG40 | 6,551.62 | 6,589.67 | 6,509.86 | +16.91 | +0.26% | 31/05 | ||
sWIG80 | 24,655.55 | 24,720.78 | 24,485.96 | +5.66 | +0.02% | 31/05 | ||
WIG | 86,315.26 | 86,778.85 | 85,405.05 | +618.23 | +0.72% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,870.81 | 6,870.81 | 6,829.76 | +31.31 | +0.46% | 31/05 | ||
PSI All Share GR | 4,705.82 | 4,727.72 | 4,679.38 | +25.56 | +0.55% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,562.27 | 17,769.78 | 17,536.15 | -201.80 | -1.14% | 30/05 | ||
Bucharest BET-XT | 1,492.33 | 1,508.90 | 1,487.63 | -15.80 | -1.05% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,212.40 | 3,270.01 | 3,211.19 | -69.78 | -2.13% | 31/05 | ||
RTSI | 1,122.53 | 1,140.51 | 1,122.25 | -28.35 | -2.46% | 31/05 | ||
MOEX 10 | 5,952.19 | 6,056.77 | 5,942.75 | -145.14 | -2.38% | 31/05 | ||
MOEX Blue Chip | 20,070.43 | 20,380.71 | 20,034.62 | -387.16 | -1.89% | 31/05 | ||
Russian VIX | 23.310 | 24.220 | 21.880 | +1.430 | +6.54% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 995.39 | 997.66 | 994.36 | +0.39 | +0.04% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 306.75 | 306.75 | 306.75 | -2.23 | -0.72% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,493.85 | 1,499.52 | 1,487.04 | +0.68 | +0.05% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,322.00 | 11,361.20 | 11,278.60 | -16.20 | -0.14% | 31/05 | ||
FTSE Latibex | 2,325.20 | 2,373.40 | 2,325.20 | -47.10 | -1.99% | 31/05 | ||
General Madrid | 1,123.38 | 1,125.57 | 1,118.77 | -0.40 | -0.04% | 31/05 | ||
IBEX Medium Cap | 15,113.30 | 15,113.30 | 14,943.30 | +113.90 | +0.76% | 31/05 | ||
IBEX Small Cap | 8,822.70 | 8,835.60 | 8,764.40 | +1.30 | +0.01% | 31/05 | ||
VIBEX | 11.20 | 11.20 | 11.20 | -0.30 | -2.61% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,604.10 | 2,606.18 | 2,584.64 | +11.03 | +0.43% | 31/05 | ||
OMX Nordic 40 | 2,861.91 | 2,866.91 | 2,833.26 | +24.05 | +0.85% | 31/05 | ||
OMX Stockholm | 990.98 | 991.99 | 982.52 | +5.07 | +0.51% | 31/05 | ||
OMX Stockholm Benchmark | 832.43 | 833.40 | 825.96 | +4.03 | +0.49% | 31/05 | ||
OMX Stockholm Mid Cap | 1,696.51 | 1,698.10 | 1,674.55 | +15.06 | +0.90% | 31/05 | ||
OMX Stockholm Small Cap | 1,300.59 | 1,304.56 | 1,274.25 | +20.97 | +1.64% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,011.06 | 12,012.09 | 11,889.89 | +141.16 | +1.19% | 31/05 | ||
FTSE Switzerland | 623.64 | 623.64 | 623.64 | +5.60 | +0.91% | 31/05 | ||
Swiss All Share Cumulative Dividend | 15,868.58 | 15,868.58 | 15,737.12 | +161.87 | +1.03% | 31/05 | ||
Swiss Mid Price | 2,624.23 | 2,624.92 | 2,610.59 | +11.28 | +0.43% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,400.48 | 10,724.90 | 10,358.55 | -80.82 | -0.77% | 31/05 | ||
BIST 100-30 | 18,542.18 | 18,825.71 | 18,438.68 | +61.12 | +0.33% | 31/05 | ||
BIST 30 | 11,409.39 | 11,841.76 | 11,369.73 | -138.24 | -1.20% | 31/05 | ||
BIST 50 | 9,222.19 | 9,554.96 | 9,191.38 | -104.63 | -1.12% | 31/05 | ||
BIST All - 100 | 34,188.34 | 34,598.98 | 34,080.47 | -10.83 | -0.03% | 31/05 | ||
BIST All Shares | 11,805.42 | 12,108.83 | 11,761.90 | -71.40 | -0.60% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,275.38 | 8,289.22 | 8,231.05 | +44.33 | +0.54% | 31/05 | ||
FTSE 350 | 4,562.25 | 4,570.02 | 4,539.40 | +22.85 | +0.50% | 31/05 | ||
FTSE AIM 100 | 3,907.70 | 3,911.18 | 3,887.86 | +18.85 | +0.48% | 31/05 | ||
FTSE 250 | 20,730.12 | 20,782.18 | 20,640.72 | +59.25 | +0.29% | 31/05 | ||
UK 100 | 1,342.3 | 1,344.2 | 1,334.9 | +7.5 | +0.56% | 31/05 |