Breaking News

Caribbean Currencies

Directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Antilles Guilder

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/ANG	1.9613	1.9605	1.9605	+0.0000	+0.00%	13:40:17
	USD/ANG	1.8490	1.8026	1.7997	-0.0001	-0.01%	13:40:15

Bahamas Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BSD/GBP	0.8046	0.8040	0.7994	-0.0046	-0.57%	13:40:30
	GBP/BSD	1.2592	1.2510	1.2439	+0.0071	+0.57%	13:40:24
	EUR/BSD	1.0795	1.0725	1.0688	+0.0037	+0.35%	13:40:17
	USD/BSD	1.0066	1.0001	0.9986	0.0000	0.00%	13:40:13

Barbadian Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/BBD	2.2154	2.1654	2.1581	+0.0073	+0.34%	13:40:17
	GBP/BBD	2.5837	2.5254	2.5116	+0.0138	+0.55%	13:40:22
	CHF/BBD	2.2578	2.2125	2.2038	-0.0043	-0.19%	13:40:03
	DKK/BBD	0.2961	0.2905	0.2891	-0.0001	-0.05%	13:40:03
	NOK/BBD	0.1876	0.1849	0.1831	-0.0005	-0.28%	13:40:08
	PLN/BBD	0.5102	0.5025	0.4975	-0.0004	-0.09%	13:40:10
	SEK/BBD	0.1886	0.1862	0.1842	-0.0011	-0.60%	13:40:12
	TRY/BBD	0.0635	0.0622	0.0619	-0.0001	-0.14%	13:38:15
	USD/BBD	2.0659	2.0195	2.0163	-0.0003	-0.01%	13:40:15
	CAD/BBD	1.4865	1.4776	1.4705	+0.0133	+0.91%	13:39:57
	MXN/BBD	0.1195	0.1185	0.1164	-0.0014	-1.22%	13:40:07
	AED/BBD	0.5625	0.5498	0.5490	-0.0001	-0.02%	13:30:01
	ILS/BBD	0.5435	0.5343	0.5302	-0.0016	-0.30%	13:40:05
	SAR/BBD	0.5508	0.5385	0.5375	-0.0001	-0.01%	13:40:11
	ARS/BBD	0.0023	0.0023	0.0023	0.0000	0.00%	13:39:21
	BRL/BBD	0.3944	0.3952	0.3889	+0.0022	+0.55%	13:40:27
	VES/BBD	0.0568	0.0556	0.0555	-0.0001	-0.12%	11:42:14
	AUD/BBD	1.3242	1.3203	1.3095	+0.0123	+0.95%	13:39:57
	NZD/BBD	1.2241	1.2043	1.1955	-0.0019	-0.16%	13:40:09
	CNY/BBD	0.2851	0.2787	0.2782	-0.0001	-0.02%	13:29:02
	HKD/BBD	0.2639	0.2579	0.2575	0.0001	0%	13:40:04
	SGD/BBD	1.5164	1.4857	1.4801	-0.0015	-0.10%	13:40:13
	TWD/BBD	0.06327	0.06198	0.06175	-0.00012	-0.19%	13:40:14
	ZAR/BBD	0.1084	0.1066	0.1048	+0.0010	+0.99%	13:40:16

Cayman Islands Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	KYD/USD	1.2274	1.2023	1.2004	+0.0002	+0.02%	13:40:22
	EUR/KYD	0.9137	0.8937	0.8907	+0.0030	+0.34%	13:40:30

Cuban Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/CUP	25.7690	25.7390	25.6520	+0.0870	+0.34%	13:40:19
	USD/CUP	24.0295	24.0043	23.9662	-0.0028	-0.01%	13:40:15

Dominican Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/DOP	63.810	63.010	62.860	+0.150	+0.24%	13:40:26
	GBP/DOP	74.000	73.500	73.195	+0.305	+0.42%	13:40:26
	USD/DOP	59.503	58.830	58.729	-0.073	-0.12%	13:40:15

East Caribbean Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/XCD	2.7169	2.7025	2.7025	+0.0000	+0.00%	13:40:25
	CAD/XCD	1.9795	1.9776	1.9683	-0.0029	-0.15%	13:40:02
	MXN/XCD	0.1572	0.1587	0.1558	-0.0020	-1.27%	13:40:08
	AED/XCD	0.7397	0.7358	0.7358	-0.0001	-0.01%	13:30:01
	ILS/XCD	0.7148	0.7150	0.7097	-0.0020	-0.28%	13:40:06
	SAR/XCD	0.7244	0.7207	0.7204	-0.0000	-0.00%	13:40:12
	ARS/XCD	0.0031	0.0031	0.0031	-0.0000	-0.12%	13:40:01
	BRL/XCD	0.5258	0.5299	0.5218	-0.0006	-0.12%	13:40:27
	VES/XCD	0.0748	0.0744	0.0744	-0.0001	-0.13%	12:46:15
	AUD/XCD	1.7661	1.7721	1.7564	+0.0049	+0.28%	13:39:57
	NZD/XCD	1.6099	1.6119	1.6000	-0.0023	-0.14%	13:40:09
	CNY/XCD	0.3749	0.3730	0.3729	-0.0000	-0.01%	13:29:03
	HKD/XCD	0.3470	0.3452	0.3451	+0.0002	+0.04%	13:40:05
	SGD/XCD	1.9943	1.9885	1.9833	-0.0012	-0.06%	13:40:13
	TWD/XCD	0.08321	0.08300	0.08275	-0.00015	-0.18%	13:40:15
	CHF/XCD	2.9693	2.9625	2.9513	-0.0053	-0.18%	13:40:03
	DKK/XCD	0.3894	0.3889	0.3870	-0.0001	-0.04%	13:40:04
	EUR/XCD	2.9044	2.8997	2.8863	-0.0008	-0.03%	13:36:03
	GBP/XCD	3.3877	3.3844	3.3663	+0.0076	+0.23%	13:40:04
	NOK/XCD	0.2467	0.2474	0.2450	-0.0007	-0.29%	13:40:09
	PLN/XCD	0.6710	0.6725	0.6661	-0.0006	-0.09%	13:40:11
	SEK/XCD	0.2481	0.2494	0.2466	-0.0015	-0.60%	13:40:13
	TRY/XCD	0.0835	0.0833	0.0829	-0.0001	-0.15%	13:38:15
	ZAR/XCD	0.1425	0.1427	0.1405	+0.0014	+0.98%	13:40:16

Haitian Gourde

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/HTG	143.160	142.160	141.710	+0.450	+0.32%	13:40:28
	GBP/HTG	165.303	165.893	164.900	+0.018	+0.01%	13:40:28
	USD/HTG	133.496	132.608	132.396	-0.044	-0.03%	13:40:18

Jamaican Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/JMD	168.990	167.190	166.490	+0.700	+0.42%	13:40:29
	GBP/JMD	197.118	195.018	193.768	+1.250	+0.65%	13:40:30
	CHF/JMD	172.22	170.83	170.02	-0.19	-0.11%	13:40:03
	DKK/JMD	22.59	22.43	22.31	0.01	0%	13:40:04
	HUF/JMD	0.4278	0.4262	0.4222	-0.0002	-0.04%	13:40:05
	ISK/JMD	1.1224	1.1144	1.1086	+0.0021	+0.19%	13:39:06
	NOK/JMD	14.31	14.27	14.14	-0.03	-0.22%	13:40:08
	PLN/JMD	38.93	38.80	38.38	0.00	0%	13:39:09
	RUB/JMD	1.7105	1.6959	1.6811	+0.0040	+0.23%	13:39:10
	SEK/JMD	14.39	14.38	14.22	-0.07	-0.52%	13:39:11
	TRY/JMD	4.84	4.80	4.77	-0.00	-0.06%	13:40:14
	USD/JMD	157.583	155.904	155.549	+0.108	+0.07%	13:40:20
	CAD/JMD	114.81	114.09	113.51	-0.09	-0.08%	13:40:02
	MXN/JMD	9.1178	9.1526	8.9878	-0.1093	-1.20%	13:40:07
	AED/JMD	42.90	42.45	42.35	+0.03	+0.07%	13:30:01
	ILS/JMD	41.46	41.22	40.94	-0.09	-0.22%	13:40:05
	SAR/JMD	42.02	41.57	41.47	+0.03	+0.06%	13:36:10
	ARS/JMD	0.18	0.18	0.18	-0.00	-0.05%	13:40:02
	BRL/JMD	30.31	30.48	30.02	+0.22	+0.73%	13:40:26
	VES/JMD	4.34	4.29	4.28	-0.00	-0.04%	13:38:16
	AUD/JMD	101.80	101.94	100.95	+1.14	+1.14%	13:39:57
	NZD/JMD	93.38	92.98	92.27	-0.07	-0.07%	13:40:09
	CNY/JMD	21.75	21.52	21.46	+0.01	+0.06%	13:08:02
	HKD/JMD	20.13	19.92	19.86	+0.02	+0.11%	13:40:04
	INR/JMD	1.8908	1.8713	1.8651	+0.0011	+0.06%	13:39:06
	JPY/JMD	1.0129	1.0034	0.9988	-0.0030	-0.30%	13:40:06
	PHP/JMD	2.7225	2.6985	2.6801	-0.0057	-0.21%	13:39:08
	PKR/JMD	0.5658	0.5598	0.5594	+0.0002	+0.04%	13:34:09
	SGD/JMD	115.68	114.71	114.19	+0.02	+0.02%	13:38:13
	THB/JMD	4.2491	4.2116	4.1839	-0.0007	-0.02%	13:39:12
	TWD/JMD	4.8267	4.7858	4.7638	-0.0041	-0.09%	13:39:14
	ZAR/JMD	8.27	8.23	8.09	+0.09	+1.10%	13:39:15

Trinidad Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/TTD	7.4380	7.2880	7.2520	+0.0360	+0.50%	13:40:12
	GBP/TTD	8.6759	8.5009	8.4401	+0.0608	+0.72%	13:40:17
	USD/TTD	6.9359	6.7960	6.7754	+0.0098	+0.14%	13:40:20

More Categories

1D1W1M6M1Y5YMax

	US 30	37,875.0	-585.9	-1.52%
	US 500	4,998.9	-72.7	-1.43%
	Dow Jones	37,896.54	-564.38	-1.47%
	S&P 500	4,998.93	-72.70	-1.43%
	Nasdaq	15,388.47	-324.28	-2.06%
	S&P 500 VIX	17.23	+1.26	+7.89%
	Dollar Index	105.780	+0.080	+0.08%

	Crude Oil WTI	82.63	-0.18	-0.22%
	Brent Oil	87.84	-0.18	-0.20%
	Natural Gas	1.952	-0.027	-1.36%
	Gold	2,332.50	-5.90	-0.25%
	Silver	27.255	-0.091	-0.33%
	Copper	4.5185	+0.0610	+1.37%
	US Soybeans	1,155.12	-9.88	-0.85%

	U.S. 10Y	4.735	+0.080	+1.72%
	U.S. 30Y	4.838	+0.054	+1.13%
	U.S. 5Y	4.740	+0.081	+1.75%
	U.S. 3M	5.427	+0.000	+0.00%
	US 10Y T-Note	107.16	-0.58	-0.54%
	Euro Bund	129.69	-0.41	-0.32%
	10-2 Yield Spread	-28.51	+0.00	+0.00%

	Apple	169.59	+0.57	+0.34%
	Alphabet A	152.59	-6.54	-4.11%
	Tesla	162.79	+0.66	+0.41%
	Amazon.com	170.90	-5.70	-3.23%
	Netflix	551.16	-3.96	-0.71%
	Meta Platforms	420.29	-73.21	-14.83%
	Bank of America	37.84	-0.48	-1.25%

Recent Quotes

Your most recently viewed quotes will automatically show up here